Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.73 -1,143.48 (-1.85%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2170.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02170000 | 2024-06-28 3:42PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 43 | 26.91% |
| RUTW240703C02170000 | 2024-06-24 11:17AM EDT | 2024-07-03 | 1.31 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 22.27% |
| RUTW240705C02170000 | 2024-06-28 2:58PM EDT | 2024-07-05 | 0.27 | 0.20 | 0.40 | -0.30 | -52.63% | 10 | 93 | 20.13% |
| RUTW240711C02170000 | 2024-06-24 10:55AM EDT | 2024-07-11 | 2.28 | 1.20 | 1.60 | 0.00 | - | 6 | 7 | 18.80% |
| RUTW240712C02170000 | 2024-06-28 2:31PM EDT | 2024-07-12 | 1.35 | 1.50 | 1.85 | -0.28 | -17.18% | 3 | 740 | 18.67% |
| RUT240719C02170000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 2.64 | 2.80 | 3.20 | -0.01 | -0.38% | 60 | 333 | 17.27% |
| RUTW240726C02170000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 4.44 | 4.80 | 5.40 | +0.63 | +16.54% | 76 | 49 | 17.17% |
| RUTW240731C02170000 | 2024-06-27 3:50PM EDT | 2024-07-31 | 6.10 | 6.50 | 7.30 | 0.00 | - | 2 | 188 | 17.30% |
| RUT240816C02170000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 10.70 | 13.30 | 14.00 | -0.04 | -0.37% | 7 | 157 | 17.76% |
| RUTW240830C02170000 | 2024-06-21 9:43AM EDT | 2024-08-30 | 17.01 | 19.20 | 20.90 | 0.00 | - | 1 | 211 | 18.43% |
| RUT240920C02170000 | 2024-06-28 1:18PM EDT | 2024-09-20 | 28.04 | 28.50 | 29.50 | +1.07 | +3.97% | 1 | 29 | 18.69% |
| RUTW241031C02170000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 68.18 | 43.40 | 45.40 | 0.00 | - | 51 | 51 | 19.14% |
| RUTW241231C02170000 | 2024-06-28 1:41PM EDT | 2024-12-31 | 69.69 | 72.00 | 75.40 | +7.16 | +11.45% | 13 | 16 | 21.22% |
| RUT250321C02170000 | 2024-05-09 3:44PM EDT | 2025-03-21 | 137.70 | 96.20 | 101.20 | 0.00 | - | 3 | 3 | 21.57% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 116.61 | 109.70 | 113.30 | 0.00 | - | 1 | 1 | 22.92% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02170000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 105.25 | 141.10 | 143.40 | 0.00 | - | 4 | 26 | 32.07% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2024-07-31 | 110.02 | 141.50 | 144.10 | 0.00 | - | 1 | 4 | 25.95% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2024-08-30 | 98.90 | 161.60 | 164.30 | 0.00 | - | - | 2 | 25.86% |
| RUT240920P02170000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 137.40 | 122.00 | 123.50 | 0.00 | - | 15 | 52 | 7.03% |
| RUTW241129P02170000 | 2024-06-27 1:58PM EDT | 2024-11-29 | 154.26 | 141.50 | 144.70 | 0.00 | - | 3 | 3 | 12.17% |
| RUT250321P02170000 | 2024-05-23 12:04PM EDT | 2025-03-21 | 152.39 | 173.70 | 175.70 | 0.00 | - | 4 | 35 | 14.40% |
© 2024 Yahoo. All rights reserved.